STOCK#YHOO#28.11#0.23#154
STOCK#GOOG#434.72#-0.71#155
STOCK#YHOO#27.16#-0.95#156
STOCK#GOOG#434.58#-0.14#157
STOCK#GOOG#435.43#0.85#158
STOCK#GOOG#435.32#-0.11#159
STOCK#GOOG#434.75#-0.57#160
STOCK#YHOO#26.34#-0.82#161
STOCK#YHOO#26.44#0.10#162
STOCK#ASF#1015.37#-0.18#163
STOCK#GOOG#434.71#-0.04#164
STOCK#ASF#1014.78#-0.59#165